• NIFTY  
    11,354.45
    (-0.89%)
  • SENSEX  
    37,833.52
    ( -0.87%)
  • USDINR  
    68.54
    ( -0.25%)
  • GOLD  
    32,173.00
    ( 0.10%)
  • Share Price

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
128.1694895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
0
26616.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2019 106.90 78.15 83.05 0.00 0.00 0.00 22,396.40
Jan 2019 110.05 85.00 102.65 0.00 0.00 0.00 17,891.67
Share Prices Of 2018
Dec 2018 105.20 76.25 104.05 0.00 0.00 0.00 18,135.69
Nov 2018 92.95 79.70 84.85 0.00 0.00 0.00 14,789.17
Oct 2018 88.00 73.30 86.00 0.00 0.00 0.00 14,989.61
Sep 2018 102.90 75.85 76.90 0.00 0.00 0.00 13,403.50
Aug 2018 101.10 87.95 100.45 0.00 0.00 0.00 17,508.22
Jul 2018 104.30 76.10 94.35 0.00 0.00 0.00 16,445.00
Jun 2018 104.85 84.80 87.50 0.00 0.00 0.00 15,251.06
May 2018 108.70 92.85 98.70 0.00 0.00 0.00 17,203.20
Apr 2018 118.50 96.65 103.95 0.00 0.00 0.00 18,118.26
Mar 2018 116.75 91.35 103.40 0.00 0.00 0.00 18,022.40
Feb 2018 159.25 112.15 116.30 0.00 0.00 0.00 13,776.27
Jan 2018 182.75 155.05 157.35 0.00 0.00 0.00 18,638.84
Share Prices Of 2017
Dec 2017 198.05 168.00 169.70 0.00 0.00 0.00 20,101.75
Nov 2017 216.70 191.80 196.25 0.00 0.00 0.00 23,246.72
Oct 2017 201.00 129.05 190.95 0.00 0.00 0.00 22,618.91
Sep 2017 157.80 137.00 137.45 0.00 0.00 0.00 16,281.59
Aug 2017 167.50 137.45 143.90 0.00 0.00 0.00 17,045.62
Jul 2017 167.25 135.75 166.05 0.00 0.00 0.00 17,803.80

Useful Links

Attention Investors
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.............issued in the interest of investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account                                    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Investors should be cautious of unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.BSE   http://www.bseindia.com/investors/tip-off-registration.aspx?expandable  NSE   https://www.nseindia.com/int_invest/dynacontent/any_portal.htm
All payments to Stock Broker shall be received from the market intermediaries/participants strictly by account payee crossed cheques / demand drafts or by way of direct credit into the bank account through electronic fund transfer, or any other mode permitted by the Reserve Bank of India. Stock Brokers shall not accept cash from their clients either directly or by way of cash deposit to the Bank Account of Stock Broker.
Group Companies Members of : BSE, NSE, MCX, MCX.SX, CDSL, NCDEX, Broking Services, Depository Services, Portfolio Management Services, Member Area IPO Distribution, Insurance Broking
BSE Clearing No.: 911 | SEBI Regn. No.: INZ000177531 (Cash/F&O) | NSE Clearing No.: 11858 | SEBI Regn. No. INZ000177531 (Cash/F&O/CDs) | MCX-SX Clearing No.: 11400 | SEBI Regn. No.: INZ000177531 (CDs) | CDSL DP ID: 30300 | SEBI Regn. No.: IN-DPCDSL-210-2003 | MCX SEBI Reg No.: INZ000032336 | MCX: 10665 | NCDEX: 00254 | NBFC RBI Regn. No.: 13.01851
© Copyright 2018 Ajmera Associates Ltd ( ISO 9001:2015 Certified )
Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )