• NIFTY  
    11,796.45
    (0.83%)
  • SENSEX  
    39,434.94
    ( 0.80%)
  • USDINR  
    69.43
    ( -0.02%)
  • GOLD  
    34,740.00
    ( 0.87%)
  • Share Price

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01014
74.9102291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
10.68
3510.99
EPS(TTM)
Face Value()
Div & Yield %
9.35
10
2.5
 
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2019 139.20 105.85 123.85 11.33 7.83 9.91 4,352.71
Apr 2019 159.80 121.10 121.85 13.11 9.63 9.75 4,282.42
Mar 2019 157.70 134.60 145.30 13.09 10.30 11.63 5,106.57
Feb 2019 150.15 109.55 134.60 12.48 8.59 10.77 4,730.52
Jan 2019 165.75 142.20 145.00 13.34 11.30 11.61 5,096.03
Share Prices Of 2018
Dec 2018 169.20 136.00 163.85 13.64 10.76 13.11 5,758.51
Nov 2018 157.00 133.60 149.15 13.17 10.63 11.94 5,241.88
Oct 2018 145.00 117.50 139.45 12.15 9.04 11.16 4,900.97
Sep 2018 194.90 131.50 136.60 16.09 10.06 10.93 4,800.81
Aug 2018 206.60 186.65 190.60 17.33 14.82 15.26 6,698.64
Jul 2018 216.00 184.05 200.80 17.57 14.28 16.07 7,057.12
Jun 2018 243.00 201.00 211.05 19.90 15.93 16.89 7,417.35
May 2018 284.00 222.00 230.95 23.95 17.03 18.49 8,116.74
Apr 2018 286.00 225.70 281.75 23.24 17.72 22.55 9,902.10
Mar 2018 231.15 210.75 223.05 18.99 16.52 17.85 7,839.09
Feb 2018 247.60 209.55 229.00 44.03 34.77 39.90 8,048.21
Jan 2018 260.00 227.20 240.85 47.27 39.24 41.97 8,464.67
Share Prices Of 2017
Dec 2017 240.45 193.80 238.00 42.58 33.47 41.47 8,364.51
Nov 2017 251.00 223.45 229.40 44.62 38.58 39.97 8,062.26
Oct 2017 250.00 203.50 243.00 44.82 35.05 42.34 8,540.24

Useful Links

Attention Investors
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.............issued in the interest of investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account                                    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Investors should be cautious of unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.BSE   http://www.bseindia.com/investors/tip-off-registration.aspx?expandable  NSE   https://www.nseindia.com/int_invest/dynacontent/any_portal.htm
All payments to Stock Broker shall be received from the market intermediaries/participants strictly by account payee crossed cheques / demand drafts or by way of direct credit into the bank account through electronic fund transfer, or any other mode permitted by the Reserve Bank of India. Stock Brokers shall not accept cash from their clients either directly or by way of cash deposit to the Bank Account of Stock Broker.
Group Companies Members of : BSE, NSE, MCX, MCX.SX, CDSL, NCDEX, Broking Services, Depository Services, Portfolio Management Services, Member Area IPO Distribution, Insurance Broking
BSE Clearing No.: 911 | SEBI Regn. No.: INZ000177531 (Cash/F&O) | NSE Clearing No.: 11858 | SEBI Regn. No. INZ000177531 (Cash/F&O/CDs) | MCX-SX Clearing No.: 11400 | SEBI Regn. No.: INZ000177531 (CDs) | CDSL DP ID: 30300 | SEBI Regn. No.: IN-DPCDSL-210-2003 | MCX SEBI Reg No.: INZ000032336 | MCX: 10665 | NCDEX: 00254 | NBFC RBI Regn. No.: 13.01851
© Copyright 2018 Ajmera Associates Ltd ( ISO 9001:2015 Certified )
Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )