• NIFTY  
    10,829.35
    (0.82%)
  • SENSEX  
    36,701.16
    ( 0.63%)
  • USDINR  
    71.73
    ( 0.45%)
  • GOLD  
    38,810.00
    ( 1.69%)
  • Share Price

Capital First Ltd(Merged)
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532938
INE688I01017
283.0400801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPF
16.63
5820.51
EPS(TTM)
Face Value()
Div & Yield %
35.33
10
0.48
 
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Dec 2018 612.70 486.50 587.50 20.33 15.45 18.88 5,820.51
Nov 2018 549.60 465.00 525.00 17.91 14.59 16.87 5,201.31
Oct 2018 520.75 437.25 467.80 17.29 13.59 15.03 4,634.62
Sep 2018 660.55 480.50 489.90 21.57 15.14 15.74 4,852.59
Aug 2018 666.00 530.30 645.20 22.08 16.57 20.72 6,390.88
Jul 2018 567.00 475.00 544.55 18.44 14.57 17.49 5,392.32
Jun 2018 598.65 514.85 516.65 19.80 16.48 16.59 5,116.04
May 2018 647.85 539.50 571.05 21.15 17.08 18.33 5,651.55
Apr 2018 679.65 616.00 642.10 22.28 19.26 20.61 6,354.72
Mar 2018 682.00 610.00 618.20 22.31 19.30 19.84 6,118.03
Feb 2018 742.45 633.75 666.95 34.53 27.63 30.33 6,599.32
Jan 2018 902.00 691.20 738.10 43.62 31.26 33.56 7,303.33
Share Prices Of 2017
Dec 2017 713.65 658.70 692.65 32.72 29.59 31.48 6,849.62
Nov 2017 764.95 658.05 703.35 35.70 28.55 31.94 6,950.41
Oct 2017 773.00 702.05 755.85 35.12 31.41 34.32 7,469.20
Sep 2017 839.00 713.00 733.70 39.55 31.77 32.98 7,177.39
Aug 2017 798.90 678.60 722.90 36.22 29.39 32.48 7,068.56
Jul 2017 789.00 663.00 775.75 36.04 28.91 34.84 7,581.05
Jun 2017 737.40 643.00 667.55 33.80 27.73 29.98 6,523.66
May 2017 814.80 648.00 695.05 37.39 28.23 31.12 6,771.32

Useful Links

Back to Top
Attention Investors
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.............issued in the interest of investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account                                    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Investors should be cautious of unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.BSE   http://www.bseindia.com/investors/tip-off-registration.aspx?expandable  NSE   https://www.nseindia.com/int_invest/dynacontent/any_portal.htm
All payments to Stock Broker shall be received from the market intermediaries/participants strictly by account payee crossed cheques / demand drafts or by way of direct credit into the bank account through electronic fund transfer, or any other mode permitted by the Reserve Bank of India. Stock Brokers shall not accept cash from their clients either directly or by way of cash deposit to the Bank Account of Stock Broker.
Group Companies Members of : BSE, NSE, MCX, MCX.SX, CDSL, NCDEX, Broking Services, Depository Services, Portfolio Management Services, Member Area IPO Distribution, Insurance Broking
BSE Clearing No.: 911 | SEBI Regn. No.: INZ000177531 (Cash/F&O) | NSE Clearing No.: 11858 | SEBI Regn. No. INZ000177531 (Cash/F&O/CDs) | MCX-SX Clearing No.: 11400 | SEBI Regn. No.: INZ000177531 (CDs) | CDSL DP ID: 30300 | SEBI Regn. No.: IN-DPCDSL-210-2003 | MCX SEBI Reg No.: INZ000032336 | MCX: 10665 | NCDEX: 00254 | NBFC RBI Regn. No.: 13.01851
© Copyright 2018 Ajmera Associates Ltd ( ISO 9001:2015 Certified )
Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )
Open An Account Today !