• NIFTY  
    10,741.35
    (-1.62%)
  • SENSEX  
    36,472.93
    ( -1.59%)
  • USDINR  
    71.57
    ( 0.25%)
  • GOLD  
    38,186.00
    ( 0.51%)
  • Share Price

Gujarat Industries Power Co Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
517300
INE162A01010
169.966281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GIPCL
2.49
1049.68
EPS(TTM)
Face Value()
Div & Yield %
27.88
10
4.18
 
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2019 75.00 64.00 68.75 4.73 3.62 4.25 1,039.84
Jun 2019 78.60 70.00 74.05 4.92 4.14 4.58 1,120.01
May 2019 82.00 67.10 76.60 5.37 4.06 4.74 1,158.58
Apr 2019 76.90 69.25 69.70 4.82 4.26 4.31 1,054.21
Mar 2019 78.20 68.60 71.20 4.97 4.21 4.40 1,076.90
Feb 2019 77.95 68.10 71.00 5.29 4.17 4.39 1,073.88
Jan 2019 81.80 70.70 74.15 5.16 4.32 4.59 1,121.52
Share Prices Of 2018
Dec 2018 84.00 75.20 78.20 5.26 4.59 4.84 1,182.78
Nov 2018 85.50 72.00 82.10 5.38 4.18 5.08 1,241.76
Oct 2018 84.00 68.00 73.20 5.85 4.14 4.53 1,107.15
Sep 2018 94.90 74.80 75.75 6.01 4.57 4.69 1,145.72
Aug 2018 97.00 85.40 92.90 6.08 5.04 5.75 1,405.11
Jul 2018 95.00 86.50 93.60 5.90 5.13 5.79 1,415.70
Jun 2018 96.50 86.65 89.00 6.15 5.33 5.51 1,346.13
May 2018 104.75 93.40 96.10 6.60 5.51 5.94 1,453.51
Apr 2018 108.95 97.45 104.95 7.01 5.84 6.49 1,587.37
Mar 2018 113.00 96.25 97.10 7.12 5.91 6.01 1,468.64
Feb 2018 127.85 110.25 111.50 8.75 6.95 7.31 1,686.44
Jan 2018 140.75 118.00 120.35 9.45 7.70 7.90 1,820.29
Share Prices Of 2017
Dec 2017 137.55 125.00 132.75 9.37 7.86 8.71 2,007.84

Useful Links

Back to Top
Attention Investors
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.............issued in the interest of investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account                                    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Investors should be cautious of unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.BSE   http://www.bseindia.com/investors/tip-off-registration.aspx?expandable  NSE   https://www.nseindia.com/int_invest/dynacontent/any_portal.htm
All payments to Stock Broker shall be received from the market intermediaries/participants strictly by account payee crossed cheques / demand drafts or by way of direct credit into the bank account through electronic fund transfer, or any other mode permitted by the Reserve Bank of India. Stock Brokers shall not accept cash from their clients either directly or by way of cash deposit to the Bank Account of Stock Broker.
Group Companies Members of : BSE, NSE, MCX, MCX.SX, CDSL, NCDEX, Broking Services, Depository Services, Portfolio Management Services, Member Area IPO Distribution, Insurance Broking
BSE Clearing No.: 911 | SEBI Regn. No.: INZ000177531 (Cash/F&O) | NSE Clearing No.: 11858 | SEBI Regn. No. INZ000177531 (Cash/F&O/CDs) | MCX-SX Clearing No.: 11400 | SEBI Regn. No.: INZ000177531 (CDs) | CDSL DP ID: 30300 | SEBI Regn. No.: IN-DPCDSL-210-2003 | MCX SEBI Reg No.: INZ000032336 | MCX: 10665 | NCDEX: 00254 | NBFC RBI Regn. No.: 13.01851
© Copyright 2018 Ajmera Associates Ltd ( ISO 9001:2015 Certified )
Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )
Open An Account Today !