• NIFTY  
    12,018.40
    (-0.21%)
  • SENSEX  
    40,779.59
    ( -0.17%)
  • USDINR  
    71.43
    ( -0.11%)
  • GOLD  
    38,240.00
    ( 0.17%)
  • Share Price

Rasoi Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507649
INE349E01023
17391.9565217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
303.2
EPS(TTM)
Face Value()
Div & Yield %
0
200
0.03
 
Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2019 31,501.00 30,100.00 31,387.65 100.27 93.34 99.09 303.20
Feb 2019 30,899.95 25,500.00 30,540.00 99.71 75.06 96.41 295.02
Jan 2019 33,199.95 25,892.75 26,047.00 105.28 81.26 82.23 251.61
Share Prices Of 2018
Dec 2018 31,900.00 29,600.00 30,000.00 104.98 93.12 94.71 289.80
Nov 2018 32,071.10 22,781.00 31,020.60 107.30 71.88 97.93 299.66
Oct 2018 27,400.00 23,500.00 23,805.35 92.58 70.12 75.15 229.96
Sep 2018 28,999.95 26,851.00 26,901.00 92.43 84.45 84.92 259.86
Aug 2018 32,970.00 27,600.00 29,279.95 105.42 85.58 92.43 282.84
Jul 2018 35,800.00 26,020.00 29,000.00 130.51 77.72 91.55 280.14
Jun 2018 34,502.00 26,005.05 30,500.00 108.92 76.25 96.28 294.63
May 2018 37,499.00 34,822.00 34,823.00 121.95 109.93 109.93 336.39
Apr 2018 38,000.00 32,000.00 36,125.00 122.98 91.51 114.04 348.97
Mar 2018 39,000.00 35,600.00 36,200.00 128.04 106.68 114.28 349.69
Feb 2018 41,499.95 35,001.05 37,100.05 37.19 28.08 31.88 358.39
Jan 2018 47,500.00 37,764.00 40,499.00 44.37 30.26 34.81 391.22
Share Prices Of 2017
Dec 2017 39,243.50 34,012.00 38,428.00 36.77 26.87 33.03 371.21
Nov 2017 38,999.95 34,771.05 37,068.65 36.11 29.27 31.86 358.08
Oct 2017 38,998.95 35,000.00 38,000.00 34.40 30.08 32.66 367.08
Sep 2017 37,899.95 33,505.00 35,000.00 33.01 26.51 30.08 338.10
Aug 2017 40,516.85 32,100.00 37,500.00 35.70 25.18 32.23 362.25

Useful Links

Back to Top
Attention Investors
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.............issued in the interest of investors. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account                                    "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Investors should be cautious of unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website.BSE   http://www.bseindia.com/investors/tip-off-registration.aspx?expandable  NSE   https://www.nseindia.com/int_invest/dynacontent/any_portal.htm
All payments to Stock Broker shall be received from the market intermediaries/participants strictly by account payee crossed cheques / demand drafts or by way of direct credit into the bank account through electronic fund transfer, or any other mode permitted by the Reserve Bank of India. Stock Brokers shall not accept cash from their clients either directly or by way of cash deposit to the Bank Account of Stock Broker.
Group Companies Members of : BSE, NSE, MCX, MCX.SX, CDSL, NCDEX, Broking Services, Depository Services, Portfolio Management Services, Member Area IPO Distribution, Insurance Broking
BSE Clearing No.: 911 | SEBI Regn. No.: INZ000177531 (Cash/F&O) | NSE Clearing No.: 11858 | SEBI Regn. No. INZ000177531 (Cash/F&O/CDs) | MCX-SX Clearing No.: 11400 | SEBI Regn. No.: INZ000177531 (CDs) | CDSL DP ID: 30300 | SEBI Regn. No.: IN-DPCDSL-210-2003 | MCX SEBI Reg No.: INZ000032336 | MCX: 10665 | NCDEX: 00254 | NBFC RBI Regn. No.: 13.01851
© Copyright 2018 Ajmera Associates Ltd ( ISO 9001:2015 Certified )
Designed, Developed and Powered By CMOTS Infotech ( ISO 9001:2015 Certified )
Open An Account Today !